Cap Marché $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-02 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-01 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-30 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-29 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-28 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-27 2023 | $0.0000023753 | $0.0000023441 | $0.0000023753 | $0.0000023456 | - | - |
Sep-26 2023 | $0.0000023385 | $0.0000023274 | $0.0000023479 | $0.0000023479 | $38 | - |
Sep-25 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-24 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-23 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-22 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-21 2023 | $0.0000023479 | $0.0000023456 | $0.0000023958 | $0.0000023898 | - | - |
Sep-20 2023 | $0.0000023864 | $0.0000023864 | $0.0000024853 | $0.0000024853 | $58 | - |
Sep-19 2023 | $0.0000024853 | $0.0000024853 | $0.0000024853 | $0.0000024853 | - | - |