Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de YEET DAO (YEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-10 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-09 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-08 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-07 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-06 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-05 2023 | $0.00018848 | $0.00018797 | $0.00019068 | $0.00019066 | - | - |
| Jun-04 2023 | $0.00019064 | $0.00019038 | $0.00020422 | $0.00020422 | $1,150 | - |
| Jun-03 2023 | $0.00020422 | $0.00020367 | $0.00020472 | $0.00020451 | - | - |
| Jun-02 2023 | $0.00020451 | $0.00020157 | $0.00020476 | $0.0002016 | $269 | - |
| Jun-01 2023 | $0.00020166 | $0.0001984 | $0.00020354 | $0.0001984 | $13 | - |
| May-31 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-30 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-29 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-28 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |