Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
Jan-31 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
Jan-25 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $3 | - |
Jan-24 2025 | $0.00006879 | $0.00006393 | $0.00006879 | $0.00006393 | $3 | - |
Jan-23 2025 | $0.00006393 | $0.00006393 | $0.00006393 | $0.00006393 | $0 | - |
Jan-19 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $5 | - |
Jan-18 2025 | $0.00006469 | $0.00006254 | $0.00006647 | $0.00006254 | $5 | - |
Jan-16 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
Jan-15 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
Jan-14 2025 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $0 | - |
Jan-13 2025 | $0.00004918 | $0.00004918 | $0.00004988 | $0.00004988 | $0 | - |
Jan-12 2025 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $65 | - |
Jan-11 2025 | $0.0000506 | $0.0000506 | $0.00005106 | $0.00005106 | $0 | - |
Jan-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $0 | - |
Jan-05 2025 | $0.00005798 | $0.00005798 | $0.00005868 | $0.00005868 | $0 | - |