Cap Marché $2.27T
-1.76%
Volume 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monnaies
28.973
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
Oct-01 2024 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
Sep-30 2024 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
Sep-29 2024 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
Sep-28 2024 | $0.00005366 | $0.00005243 | $0.00005366 | $0.00005243 | $84 | - |
Sep-27 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Sep-26 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Sep-25 2024 | $0.00005243 | $0.00005243 | $0.0000548 | $0.0000548 | $104 | - |
Sep-24 2024 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Sep-23 2024 | $0.00005297 | $0.00005297 | $0.00005432 | $0.00005432 | $35 | - |
Sep-22 2024 | $0.00005432 | $0.00005386 | $0.00013434 | $0.00013434 | $2,303 | - |
Sep-21 2024 | $0.00013503 | $0.00004762 | $0.00013588 | $0.00004762 | $3,597 | - |
Sep-20 2024 | $0.00004762 | $0.00004762 | $0.00004762 | $0.00004762 | $0 | - |
Sep-19 2024 | $0.0000477 | $0.00004417 | $0.0000477 | $0.00004417 | $2 | - |
Sep-18 2024 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |