Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de YearnAgnostic Finance (YFIAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
| Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
| Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
| Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
| Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
| Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
| Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
| Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
| Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |