Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yearn Finance Red Moon (YFRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-03 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-02 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-01 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-31 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-30 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-29 2022 | $2.3890 | $2.3732 | $2.4294 | $2.3845 | - | - |
| Jul-28 2022 | $2.3843 | $2.2722 | $2.4110 | $2.2933 | $44 | - |
| Jul-27 2022 | $2.2930 | $2.1070 | $2.2986 | $2.1244 | $42 | - |
| Jul-26 2022 | $2.1239 | $2.0776 | $2.1361 | $2.1361 | $39 | - |
| Jul-25 2022 | $2.1361 | $2.1361 | $2.2649 | $2.2607 | $39 | - |
| Jul-24 2022 | $2.2609 | $2.2306 | $2.2974 | $2.2465 | $41 | - |
| Jul-23 2022 | $2.2465 | $2.2002 | $2.2977 | $2.2706 | $41 | - |
| Jul-22 2022 | $2.2714 | $2.2603 | $2.3671 | $2.3163 | $42 | - |
| Jul-21 2022 | $2.3164 | $2.2431 | $2.3388 | $2.3233 | $42 | - |