Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de yBEAR.finance (YBEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00097976 | $0.00097353 | $0.00100066 | $0.00100066 | - | - |
| Dec-02 2021 | $0.00100111 | $0.00096969 | $0.00101473 | $0.00100258 | - | - |
| Dec-01 2021 | $0.00100405 | $0.00095026 | $0.00104453 | $0.00099476 | - | - |
| Nov-30 2021 | $0.00099447 | $0.000965 | $0.00101814 | $0.00099757 | - | - |
| Nov-29 2021 | $0.00099758 | $0.00096236 | $0.00101083 | $0.00097444 | - | - |
| Nov-28 2021 | $0.00097459 | $0.00092155 | $0.00097734 | $0.0009551 | - | - |
| Nov-27 2021 | $0.00095502 | $0.00093422 | $0.00098682 | $0.00093422 | - | - |
| Nov-26 2021 | $0.00093465 | $0.00090934 | $0.0010435 | $0.00101936 | - | - |
| Nov-25 2021 | $0.00097619 | $0.00094069 | $0.0010266 | $0.00094137 | $2 | - |
| Nov-24 2021 | $0.0009324 | $0.00092647 | $0.00094959 | $0.0009456 | $1 | - |
| Nov-23 2021 | $0.00094574 | $0.00089719 | $0.00096751 | $0.00089719 | $4 | - |
| Nov-22 2021 | $0.0008971 | $0.00089154 | $0.00093851 | $0.00093841 | $3 | - |
| Nov-21 2021 | $0.00093898 | $0.00092984 | $0.00096717 | $0.00096161 | - | - |
| Nov-20 2021 | $0.00096235 | $0.00092033 | $0.00096643 | $0.00092578 | - | - |
| Nov-19 2021 | $0.00092538 | $0.00084838 | $0.00093947 | $0.00085046 | - | - |