Cap Marché $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-10 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-09 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-08 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-07 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-06 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-05 2023 | $0.00368297 | $0.00368294 | $0.00368501 | $0.00368501 | - | - |
Sep-04 2023 | $0.00368436 | $0.00367097 | $0.00368593 | $0.00367097 | $0 | - |
Sep-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-01 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-05 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-04 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |