Cap Marché $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Monnaies
32.374
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-08 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-07 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-06 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-05 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-04 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-03 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-02 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-01 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-31 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-30 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-29 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-28 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-27 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-26 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |