Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yao Ming (IAOMIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010381 | $0.00965532 | $0.013118 | $0.012928 | $413,925 | - |
| Jan-13 2025 | $0.012932 | $0.012327 | $0.013629 | $0.013277 | $196,488 | - |
| Jan-12 2025 | $0.013277 | $0.013039 | $0.014008 | $0.013943 | $528,983 | - |
| Jan-11 2025 | $0.013943 | $0.013943 | $0.014525 | $0.014525 | $523,834 | - |
| Jan-10 2025 | $0.014369 | $0.012904 | $0.015131 | $0.014617 | $381,537 | - |
| Jan-09 2025 | $0.014469 | $0.012398 | $0.015092 | $0.013064 | $423,119 | - |
| Jan-08 2025 | $0.013052 | $0.012916 | $0.014355 | $0.013959 | $295,091 | - |
| Jan-07 2025 | $0.014019 | $0.013378 | $0.016936 | $0.013968 | $664,478 | - |