Cap Marché $3.45T
-1.8%
Volume 24h $305.46B
44.1%
BTC % 59.39%
0.92%
ETH % 8.46%
-2.36%
Monnaies
31.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yao Ming (IAOMIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |
| May-11 2025 | $0.00023273 | $0.00022828 | $0.00023273 | $0.00022828 | - | - |
| May-10 2025 | $0.00022828 | $0.00022828 | $0.00023168 | $0.00023168 | - | - |
| May-09 2025 | $0.00023168 | $0.00019393 | $0.00023168 | $0.00019393 | - | - |
| May-08 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-07 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-06 2025 | $0.00019393 | $0.00019282 | $0.00019585 | $0.00019583 | - | - |
| May-05 2025 | $0.00019583 | $0.00019583 | $0.0002015 | $0.00020135 | - | - |
| May-04 2025 | $0.00020135 | $0.00019882 | $0.00020298 | $0.00020298 | - | - |