Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Yao Ming (IAOMIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019171 | $0.00019171 | $0.00019171 | $0.00019171 | - | - |
| Jul-14 2025 | $0.00019171 | $0.00018392 | $0.00019171 | $0.00018392 | - | - |
| Jul-13 2025 | $0.00018392 | $0.00018392 | $0.00018392 | $0.00018392 | - | - |
| Jul-12 2025 | $0.00018392 | $0.00017803 | $0.00018392 | $0.00017803 | - | - |
| Jul-11 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | - | - |
| Jul-10 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | - | - |
| Jul-09 2025 | $0.00017803 | $0.0001718 | $0.00017803 | $0.0001718 | - | - |
| Jul-08 2025 | $0.0001718 | $0.00017033 | $0.0001718 | $0.00017033 | - | - |
| Jul-07 2025 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
| Jul-06 2025 | $0.00017033 | $0.00017033 | $0.00017206 | $0.00017206 | - | - |
| Jul-05 2025 | $0.00017206 | $0.00017206 | $0.00017206 | $0.00017206 | - | - |
| Jul-04 2025 | $0.00017206 | $0.00017206 | $0.00017867 | $0.00017867 | - | - |
| Jul-03 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-02 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-01 2025 | $0.00017867 | $0.00017677 | $0.00017867 | $0.00017677 | - | - |