Cap Marché $3.15T
-2.79%
Volume 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yamfore (CBLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-02 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-01 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-30 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-29 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-27 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-26 2025 | $0.00003283 | $0.00003193 | $0.00003283 | $0.00003193 | - | - |
| Nov-25 2025 | $0.00003193 | $0.00003193 | $0.00003399 | $0.00003399 | - | - |
| Nov-24 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-23 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-22 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-21 2025 | $0.00003399 | $0.00003399 | $0.00004111 | $0.00004111 | - | - |
| Nov-20 2025 | $0.00004111 | $0.00004111 | $0.00004675 | $0.00004553 | $54 | - |
| Nov-19 2025 | $0.00004553 | $0.00004435 | $0.00004553 | $0.00004435 | - | - |