Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Yamfore (CBLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Oct-02 2025 | $0.00046315 | $0.00037154 | $0.00046315 | $0.00037154 | - | - |
| Oct-01 2025 | $0.00037154 | $0.00037154 | $0.00037154 | $0.00037154 | - | - |
| Sep-30 2025 | $0.00037154 | $0.00037152 | $0.00038071 | $0.00037152 | - | - |
| Sep-29 2025 | $0.00037152 | $0.00037152 | $0.00039167 | $0.00039167 | - | - |
| Sep-28 2025 | $0.00039167 | $0.00039167 | $0.00039167 | $0.00039167 | - | - |
| Sep-27 2025 | $0.00039167 | $0.00038278 | $0.00039167 | $0.00038278 | - | - |
| Sep-26 2025 | $0.00038278 | $0.00037172 | $0.00038278 | $0.00037172 | - | - |
| Sep-25 2025 | $0.00037172 | $0.00037172 | $0.00041612 | $0.00039978 | - | - |
| Sep-24 2025 | $0.00039978 | $0.00039978 | $0.00043314 | $0.00043314 | - | - |
| Sep-23 2025 | $0.00043314 | $0.00042504 | $0.00043628 | $0.00043628 | - | - |
| Sep-22 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-21 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-20 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-19 2025 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |