Cap Marché $2.22T
1.23%
Volume 24h $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-07 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-06 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-05 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-04 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-03 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-02 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-01 2023 | $0.00005751 | $0.00005688 | $0.00005966 | $0.00005931 | $88 | - |
Apr-30 2023 | $0.00005939 | $0.00005931 | $0.00006 | $0.00005966 | $95 | - |
Apr-29 2023 | $0.00005961 | $0.00005946 | $0.00006064 | $0.00006028 | $75 | - |
Apr-28 2023 | $0.00006029 | $0.00006029 | $0.0000616 | $0.0000616 | $30 | - |
Apr-27 2023 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | - |
Apr-26 2023 | $0.0000616 | $0.00005988 | $0.00006178 | $0.00006008 | - | - |
Apr-25 2023 | $0.00006008 | $0.00005993 | $0.0000602 | $0.00005993 | $35 | - |
Apr-24 2023 | $0.00005993 | $0.00005896 | $0.00006105 | $0.00006105 | $32 | - |