Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yakuza DAO / DFO (YKZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.3068 | $1.2983 | $1.3844 | $1.3727 | - | - |
| Jan-26 2021 | $1.3727 | $1.2664 | $1.3909 | $1.3395 | - | - |
| Jan-25 2021 | $1.3395 | $1.3251 | $1.4806 | $1.4119 | - | - |
| Jan-24 2021 | $1.4119 | $1.2420 | $1.4119 | $1.2447 | - | - |
| Jan-23 2021 | $1.2448 | $1.2188 | $1.2855 | $1.2515 | - | - |
| Jan-22 2021 | $1.2516 | $1.0663 | $1.2906 | $1.1327 | - | - |
| Jan-21 2021 | $1.1327 | $1.1186 | $1.3992 | $1.3986 | - | - |
| Jan-20 2021 | $1.3986 | $1.2617 | $1.4209 | $1.4006 | - | - |
| Jan-19 2021 | $1.4006 | $1.2719 | $1.4505 | $1.2737 | - | - |
| Jan-18 2021 | $1.2738 | $1.2046 | $1.2741 | $1.2478 | - | - |
| Jan-17 2021 | $1.2477 | $1.1891 | $1.2807 | $1.2516 | - | - |
| Jan-16 2021 | $1.2516 | $1.1716 | $1.3039 | $1.1846 | - | - |
| Jan-15 2021 | $1.1846 | $1.1134 | $1.2666 | $1.2308 | - | - |
| Jan-14 2021 | $1.2308 | $1.1056 | $1.2556 | $1.1416 | - | - |
| Jan-13 2021 | $1.1416 | $1.0084 | $1.1470 | $1.0543 | - | - |