Cap Marché $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monnaies
28.481
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-09 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-08 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-07 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-06 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-05 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-04 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-03 2023 | $0.0000012873 | $0.0000012873 | $0.0000014176 | $0.0000014093 | $1 | - |
Jul-02 2023 | $0.0000014079 | $0.000001394 | $0.0000022816 | $0.0000022816 | $28 | - |
Jul-01 2023 | $0.0000022816 | $0.0000022584 | $0.0000022849 | $0.0000022594 | - | - |
Jun-30 2023 | $0.0000022563 | $0.0000022563 | $0.0000022986 | $0.0000022986 | $2 | - |
Jun-29 2023 | $0.0000022986 | $0.0000022559 | $0.0000022986 | $0.0000022559 | - | - |
Jun-28 2023 | $0.0000022597 | $0.0000022251 | $0.000002365 | $0.000002365 | - | - |
Jun-27 2023 | $0.0000023815 | $0.0000023815 | $0.0000024538 | $0.0000024538 | $2 | - |
Jun-26 2023 | $0.0000024538 | $0.0000024538 | $0.0000024538 | $0.0000024538 | - | - |