Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-12 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-11 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-10 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-09 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-08 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-07 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-06 2024 | $0.00576898 | $0.00576898 | $0.00579583 | $0.00579583 | - | - |
Aug-05 2024 | $0.00577287 | $0.00568061 | $0.00593275 | $0.00593275 | $95 | - |
Aug-04 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-03 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-02 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-01 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Jul-31 2024 | $0.00593275 | $0.00593149 | $0.00593529 | $0.00593529 | - | - |
Jul-30 2024 | $0.00593402 | $0.00593225 | $0.0060142 | $0.0060142 | $0 | - |