Cap Marché $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-08 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-07 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-06 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-05 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-04 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-03 2023 | $0.193525 | $0.193525 | $0.194061 | $0.194061 | - | - |
Jun-02 2023 | $0.194059 | $0.189535 | $0.194298 | $0.191021 | - | - |
Jun-01 2023 | $0.19101 | $0.190464 | $0.201925 | $0.20122 | $26 | - |
May-31 2023 | $0.20122 | $0.199835 | $0.218833 | $0.211169 | $77 | - |
May-30 2023 | $0.211167 | $0.191445 | $0.218335 | $0.198424 | $119 | - |
May-29 2023 | $0.198426 | $0.188091 | $0.21996 | $0.21769 | $855 | - |
May-28 2023 | $0.217671 | $0.203171 | $0.223532 | $0.220225 | $129 | - |
May-27 2023 | $0.220229 | $0.211654 | $0.220295 | $0.219392 | $130 | - |
May-26 2023 | $0.219391 | $0.195845 | $0.220561 | $0.21552 | $1,825 | - |