Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de xToken (XTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-07 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-06 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-05 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-04 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-03 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-02 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-01 2023 | $0.00264535 | $0.0024904 | $0.00264535 | $0.00253503 | - | - |
| Jul-31 2023 | $0.00253472 | $0.00253467 | $0.00255544 | $0.00254183 | - | - |
| Jul-30 2023 | $0.00254038 | $0.00253482 | $0.00267089 | $0.00266949 | $112 | - |
| Jul-29 2023 | $0.00267039 | $0.002657 | $0.00267439 | $0.00266166 | - | - |
| Jul-28 2023 | $0.00266267 | $0.00263839 | $0.00266763 | $0.00264089 | - | - |
| Jul-27 2023 | $0.00263607 | $0.00263607 | $0.00267309 | $0.00265591 | - | - |
| Jul-26 2023 | $0.00265879 | $0.00262683 | $0.00267354 | $0.00263889 | - | - |
| Jul-25 2023 | $0.00263813 | $0.00262254 | $0.00264625 | $0.00262648 | - | - |