Cap Marché $2.20T -2.01%
Volume 24h $148.76B 11.64%
BTC % 52.65% 0.6%
ETH % 14.16% -0.63%
Monnaies 28.485 +11
Échanges 885
Dernière mise à jour 1 minute depuis
xSuter XSUTER

Prix historiques de xSuter (XSUTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-21 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-20 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-19 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-18 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-17 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-16 2022 $85.67 $85.67 $85.67 $85.67 - $1,713,433
Apr-15 2022 $85.67 $60.05 $87.66 $70.07 - $1,713,433
Apr-14 2022 $70.07 $56.03 $110.00 $80.36 $188,859 $1,401,579
Apr-13 2022 $80.36 $38.02 $145.87 $145.10 $218,032 $1,607,241
Apr-12 2022 $145.10 $41.39 $800.23 $105.03 $304,588 $2,902,063
Apr-11 2022 $105.03 $102.59 $105.03 $103.39 $207,994 $2,100,731
Apr-10 2022 $103.39 $102.56 $109.39 $108.59 $201,697 $2,067,804
Apr-09 2022 $108.60 $105.03 $108.91 $105.12 $199,315 $2,172,008
Apr-08 2022 $105.13 $103.27 $111.82 $110.87 $203,675 $2,102,604
Apr-07 2022 $110.87 $110.77 $113.39 $112.30 $202,155 $2,217,582

Analyse historique et de marché du prix de xSuter (XSUTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 336 jours, à partir du jour 15-09-2023.