Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XStorage (XSTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-28 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-26 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-25 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-24 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-23 2023 | $0.00003708 | $0.00003704 | $0.0000371 | $0.00003706 | - | - |
| Mar-22 2023 | $0.00003706 | $0.00003696 | $0.00003711 | $0.00003706 | - | - |
| Mar-21 2023 | $0.00003706 | $0.000037 | $0.00003713 | $0.00003707 | - | - |
| Mar-20 2023 | $0.00003706 | $0.00003704 | $0.00003716 | $0.0000371 | - | - |
| Mar-19 2023 | $0.0000371 | $0.00003707 | $0.00003715 | $0.00003708 | - | - |
| Mar-18 2023 | $0.00003708 | $0.00003697 | $0.00003714 | $0.00003709 | - | - |
| Mar-17 2023 | $0.00003709 | $0.00003703 | $0.00003714 | $0.00003707 | - | - |
| Mar-16 2023 | $0.00003708 | $0.00003704 | $0.00003715 | $0.00003714 | - | - |
| Mar-15 2023 | $0.00003714 | $0.00003705 | $0.0000372 | $0.00003711 | - | - |