Cap Marché $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de XStorage (XSTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-28 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-26 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-25 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-24 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-23 2023 | $0.00003708 | $0.00003704 | $0.0000371 | $0.00003706 | - | - |
| Mar-22 2023 | $0.00003706 | $0.00003696 | $0.00003711 | $0.00003706 | - | - |
| Mar-21 2023 | $0.00003706 | $0.000037 | $0.00003713 | $0.00003707 | - | - |
| Mar-20 2023 | $0.00003706 | $0.00003704 | $0.00003716 | $0.0000371 | - | - |
| Mar-19 2023 | $0.0000371 | $0.00003707 | $0.00003715 | $0.00003708 | - | - |
| Mar-18 2023 | $0.00003708 | $0.00003697 | $0.00003714 | $0.00003709 | - | - |
| Mar-17 2023 | $0.00003709 | $0.00003703 | $0.00003714 | $0.00003707 | - | - |
| Mar-16 2023 | $0.00003708 | $0.00003704 | $0.00003715 | $0.00003714 | - | - |
| Mar-15 2023 | $0.00003714 | $0.00003705 | $0.0000372 | $0.00003711 | - | - |