Cap Marché $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005567 | $0.00005402 | $0.00005626 | $0.00005487 | $1 | - |
| Jun-13 2021 | $0.00005486 | $0.00005082 | $0.00005544 | $0.0000521 | - | - |
| Jun-12 2021 | $0.00005212 | $0.00004984 | $0.00005369 | $0.00005155 | - | - |
| Jun-11 2021 | $0.00005156 | $0.00005091 | $0.00005478 | $0.00005442 | - | - |
| Jun-10 2021 | $0.00005444 | $0.00005276 | $0.00005877 | $0.00005708 | - | - |
| Jun-09 2021 | $0.00005719 | $0.00005319 | $0.00005749 | $0.00005523 | - | - |
| Jun-08 2021 | $0.00005523 | $0.0000511 | $0.00005756 | $0.00005689 | - | - |
| Jun-07 2021 | $0.00005698 | $0.0000565 | $0.00006245 | $0.00005935 | - | - |
| Jun-06 2021 | $0.00005932 | $0.00005748 | $0.00006002 | $0.00005748 | - | - |
| Jun-05 2021 | $0.00005767 | $0.00005621 | $0.00006188 | $0.00005912 | - | - |
| Jun-04 2021 | $0.00005932 | $0.00005621 | $0.00006269 | $0.00006252 | - | - |
| Jun-03 2021 | $0.00006251 | $0.00005868 | $0.00006316 | $0.00005953 | - | - |
| Jun-02 2021 | $0.00005952 | $0.00005607 | $0.00006141 | $0.00005767 | - | - |
| Jun-01 2021 | $0.00005768 | $0.00005552 | $0.00005978 | $0.0000593 | - | - |
| May-31 2021 | $0.00005928 | $0.00005012 | $0.00005932 | $0.00005248 | - | - |