Cap Marché $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XSHIB (XSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-24 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-23 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-22 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-21 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-20 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-19 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-18 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-17 2024 | $39,421,351,246 | $38,760,702,913 | $39,425,890,886 | $38,760,702,913 | $69 | - |
| Sep-16 2024 | $38,760,702,913 | $38,760,702,913 | $40,160,831,004 | $40,160,831,004 | $88 | - |
| Sep-15 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-14 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-13 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-12 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-11 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |