Cap Marché zł8.93T
3.18%
Volume 24h zł545.18B
-35.98%
BTC % 50.22%
0.49%
ETH % 16.25%
0.36%
Monnaies
28.009
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-08 2024 | zł187,831,219,064 | zł180,475,916,129 | zł187,831,219,064 | zł186,152,751,430 | zł303 | - |
Jul-07 2024 | zł186,152,751,430 | zł179,719,493,331 | zł192,576,109,331 | zł179,719,493,331 | zł2,286 | - |
Jul-06 2024 | zł179,719,493,331 | zł178,472,889,107 | zł205,407,701,231 | zł205,407,701,231 | zł429 | - |
Jul-05 2024 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | - | - |
Jul-04 2024 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | - | - |
Jul-03 2024 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | zł205,407,701,231 | - | - |
Jul-02 2024 | zł205,407,701,231 | zł205,407,701,231 | zł207,196,949,389 | zł207,196,949,389 | zł135 | - |
Jul-01 2024 | zł207,196,949,389 | zł207,196,949,389 | zł212,634,293,799 | zł210,371,806,185 | zł330 | - |
Jun-30 2024 | zł210,371,806,185 | zł210,371,806,185 | zł455,149,520,160 | zł455,149,520,160 | zł18,081 | - |
Jun-29 2024 | zł459,299,115,997 | zł215,328,259,895 | zł493,751,590,804 | zł215,328,259,895 | zł20,600 | - |
Jun-28 2024 | zł215,328,259,895 | zł215,328,259,895 | zł218,351,031,684 | zł218,351,031,684 | zł22 | - |
Jun-27 2024 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | - | - |
Jun-26 2024 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | - | - |
Jun-25 2024 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | - | - |
Jun-24 2024 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | zł218,351,031,684 | - | - |
Analyse historique et de marché du prix de XSHIB (XSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 245 jours, à partir du jour 07-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93509 PLN.