Cap Marché $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | - | - |
Aug-24 2024 | $47,963,991,390 | $45,745,509,593 | $47,963,991,390 | $45,745,509,593 | $5 | - |
Aug-23 2024 | $45,745,509,593 | $45,745,509,593 | $46,199,858,330 | $46,047,591,285 | $100 | - |
Aug-22 2024 | $46,047,591,285 | $46,047,591,285 | $46,047,591,285 | $46,047,591,285 | - | - |
Aug-21 2024 | $46,047,591,285 | $45,556,369,282 | $46,047,591,285 | $45,556,369,282 | $15 | - |
Aug-20 2024 | $45,556,369,282 | $45,556,369,282 | $46,446,952,930 | $46,446,952,930 | $4 | - |
Aug-19 2024 | $46,446,952,930 | $44,846,773,630 | $48,049,486,190 | $45,073,027,610 | $571 | - |
Aug-18 2024 | $45,073,027,610 | $44,664,249,384 | $45,124,389,538 | $44,902,758,014 | $51 | - |
Aug-17 2024 | $44,902,758,014 | $44,902,758,014 | $46,611,413,155 | $46,611,413,155 | $27 | - |
Aug-16 2024 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | - | - |
Aug-15 2024 | $46,611,413,155 | $46,611,413,155 | $52,784,464,310 | $52,784,464,310 | $445 | - |
Aug-14 2024 | $52,784,464,310 | $52,784,464,310 | $53,709,087,834 | $53,709,087,834 | $52 | - |
Aug-13 2024 | $53,709,087,834 | $53,681,542,883 | $54,261,239,255 | $54,261,239,255 | $80 | - |
Aug-12 2024 | $54,261,239,255 | $54,261,239,255 | $57,402,565,222 | $57,402,565,222 | $218 | - |
Aug-11 2024 | $57,402,565,222 | $55,699,249,238 | $57,402,565,222 | $55,699,249,238 | $166 | - |