Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de xSAUCE (XSAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.063074 | $0.061532 | $0.064442 | $0.064442 | $5,470 | - |
| Aug-17 2025 | $0.064516 | $0.064118 | $0.066198 | $0.064119 | $3,097 | - |
| Aug-16 2025 | $0.064118 | $0.063602 | $0.064118 | $0.063602 | $47,624 | - |
| Aug-15 2025 | $0.063621 | $0.062479 | $0.064827 | $0.063754 | $54,370 | - |
| Aug-14 2025 | $0.063744 | $0.063382 | $0.069655 | $0.068126 | $32,076 | - |
| Aug-13 2025 | $0.067905 | $0.066137 | $0.067905 | $0.066593 | $64,720 | - |
| Aug-12 2025 | $0.066765 | $0.062699 | $0.067085 | $0.067085 | $2,134 | - |
| Aug-11 2025 | $0.067085 | $0.067085 | $0.067085 | $0.067085 | - | - |
| Aug-10 2025 | $0.067085 | $0.067081 | $0.067085 | $0.067084 | - | - |
| Aug-09 2025 | $0.067084 | $0.066504 | $0.067084 | $0.066504 | - | - |
| Aug-08 2025 | $0.066818 | $0.065373 | $0.067331 | $0.065533 | $19,675 | - |
| Aug-07 2025 | $0.065577 | $0.06148 | $0.065577 | $0.063127 | $346,206 | - |
| Aug-06 2025 | $0.064829 | $0.063843 | $0.066474 | $0.064915 | $69,215 | - |
| Aug-05 2025 | $0.064565 | $0.064057 | $0.068318 | $0.068146 | $49,211 | - |
| Aug-04 2025 | $0.06827 | $0.067327 | $0.068849 | $0.067564 | $29,486 | - |