Cap Marché $3.57T
1.3%
Volume 24h $255.15B
-0.19%
BTC % 59.4%
0.25%
ETH % 8.63%
-0.46%
Monnaies
31.903
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRPEPE (XRPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-17 2025 | $0.00001049 | $0.00001049 | $0.00001079 | $0.00001079 | - | - |
| May-16 2025 | $0.00001079 | $0.00001071 | $0.00001079 | $0.00001071 | - | - |
| May-15 2025 | $0.00001071 | $0.00001071 | $0.00001207 | $0.00001207 | - | - |
| May-14 2025 | $0.00001207 | $0.00001127 | $0.00001207 | $0.00001127 | - | - |
| May-13 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-12 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-11 2025 | $0.00001127 | $0.00001126 | $0.00001204 | $0.00001126 | - | - |
| May-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| May-09 2025 | $0.00001126 | $0.000009871 | $0.00001126 | $0.000009871 | - | - |
| May-08 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |
| May-07 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |
| May-06 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |