Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRPEPE (XRPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-31 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-30 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-29 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-28 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| May-25 2025 | $0.00001068 | $0.00001068 | $0.00001085 | $0.00001085 | - | - |
| May-24 2025 | $0.00001085 | $0.00001084 | $0.00001092 | $0.00001084 | - | - |
| May-23 2025 | $0.00001084 | $0.00001049 | $0.00001121 | $0.00001049 | $85 | - |
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |