Cap Marché $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-15 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-14 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-13 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-12 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-11 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-10 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-09 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-08 2024 | $0.0000031949 | $0.0000031949 | $0.0000032314 | $0.0000032314 | $12 | - |
May-07 2024 | $0.0000032314 | $0.0000032314 | $0.0000032314 | $0.0000032314 | - | - |
May-06 2024 | $0.0000032314 | $0.0000032165 | $0.0000032406 | $0.0000032165 | $19 | - |
May-05 2024 | $0.0000032165 | $0.0000032165 | $0.0000032362 | $0.0000032346 | $307 | - |
May-04 2024 | $0.0000032346 | $0.0000032346 | $0.0000032346 | $0.0000032346 | - | - |
May-03 2024 | $0.0000032346 | $0.0000032346 | $0.0000032679 | $0.0000032679 | $63 | - |
May-02 2024 | $0.0000032679 | $0.0000032679 | $0.0000032679 | $0.0000032679 | - | - |