Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP 2 (XRP 2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-14 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-13 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-12 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-11 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-10 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-09 2023 | $0.000000122 | $0.000000122 | $0.0000001223 | $0.0000001223 | - | - |
| Dec-08 2023 | $0.0000001225 | $0.0000001107 | $0.0000001228 | $0.0000001107 | $30 | - |
| Dec-07 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-06 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-05 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001124 | $0.0000001124 | - | - |
| Dec-03 2023 | $0.0000001127 | $0.0000001104 | $0.0000001183 | $0.0000001177 | $24 | - |
| Dec-02 2023 | $0.0000001176 | $0.0000001127 | $0.0000001211 | $0.0000001127 | $386 | - |
| Dec-01 2023 | $0.0000001125 | $0.0000001125 | $0.0000001222 | $0.0000001222 | $126 | - |