Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP PEANUT (XRPUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-18 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-17 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-16 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-15 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-14 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-13 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-12 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-09 2025 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $1 | - |
| Mar-08 2025 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $547 | - |
| Mar-07 2025 | $110,098,026,919 | $110,098,026,919 | $110,959,208,220 | $110,959,208,220 | $547 | - |
| Mar-04 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-03 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-01 2025 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $1 | - |
| Feb-28 2025 | $107,090,505,927 | $106,906,597,940 | $107,090,505,927 | $106,906,597,940 | $1 | - |