Cap Marché $2.23T
-0.02%
Volume 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-27 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-26 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-25 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-24 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-23 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
Feb-22 2023 | $0.367219 | $0.366212 | $0.373081 | $0.372648 | - | - |
Feb-21 2023 | $0.372635 | $0.370821 | $0.379246 | $0.377334 | - | - |
Feb-20 2023 | $0.377308 | $0.37019 | $0.382001 | $0.3733 | - | - |
Feb-19 2023 | $0.37319 | $0.372441 | $0.380955 | $0.378794 | - | - |
Feb-18 2023 | $0.378869 | $0.374823 | $0.381257 | $0.374925 | - | - |
Feb-17 2023 | $0.374916 | $0.36316 | $0.378547 | $0.364585 | - | - |
Feb-16 2023 | $0.36461 | $0.364297 | $0.390776 | $0.379429 | - | - |
Feb-15 2023 | $0.379451 | $0.352191 | $0.379712 | $0.354298 | - | - |
Feb-14 2023 | $0.354269 | $0.347154 | $0.360266 | $0.352295 | - | - |