Cap Marché AR$2,287.73T 1.18%
Volume 24h AR$159.82T 31.03%
BTC % 49.96% -0.9%
ETH % 16.43% 0.54%
Monnaies 28.077 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
XRP 2.0 XRP 2.0

Prix historiques de XRP 2.0 (XRP 2.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-15 2024 AR$364,598,269,020,773 AR$317,642,063,856,091 AR$364,598,269,020,773 AR$317,642,063,856,091 AR$2,264,295 -
Jul-14 2024 AR$317,642,063,856,091 AR$314,472,384,387,274 AR$318,740,938,565,701 AR$318,546,997,115,856 AR$492,132 -
Jul-13 2024 AR$318,546,997,115,856 AR$306,951,796,588,625 AR$318,546,997,115,856 AR$307,191,085,727,628 AR$1,681,261 -
Jul-12 2024 AR$306,112,340,408,086 AR$292,827,415,563,511 AR$306,705,733,694,323 AR$292,827,415,563,511 AR$1,724,213 -
Jul-11 2024 AR$292,827,415,563,511 AR$282,355,290,622,637 AR$295,901,606,933,878 AR$282,355,290,622,637 AR$511,783 -
Jul-10 2024 AR$282,355,290,622,637 AR$279,206,900,592,670 AR$282,355,290,622,637 AR$279,206,900,592,670 AR$118,665 -
Jul-09 2024 AR$279,206,900,592,670 AR$267,471,383,032,353 AR$279,206,900,592,670 AR$267,471,383,032,353 AR$526,606 -
Jul-08 2024 AR$268,272,996,168,526 AR$259,160,099,672,646 AR$268,272,996,168,526 AR$261,468,226,442,006 AR$32,902 -
Jul-07 2024 AR$261,468,226,442,006 AR$261,468,226,442,006 AR$271,339,376,012,658 AR$270,670,902,661,730 AR$154,049 -
Jul-06 2024 AR$270,670,902,661,730 AR$260,370,655,063,278 AR$270,670,902,661,730 AR$260,370,655,063,278 AR$69,670 -
Jul-05 2024 AR$260,370,655,063,278 AR$260,370,655,063,278 AR$272,768,516,942,112 AR$272,768,516,942,112 AR$239,605 -
Jul-04 2024 AR$276,396,209,026,882 AR$276,396,209,026,882 AR$294,117,661,734,963 AR$294,117,661,734,963 AR$30,473 -
Jul-03 2024 AR$294,117,661,734,963 AR$291,922,369,953,978 AR$299,989,995,232,056 AR$299,195,651,011,071 AR$370,907 -
Jul-02 2024 AR$299,195,651,011,071 AR$287,454,499,639,094 AR$299,195,651,011,071 AR$287,860,949,045,958 AR$4,019,645 -
Jul-01 2024 AR$288,090,273,731,145 AR$283,383,008,737,714 AR$293,950,059,617,837 AR$283,383,008,737,714 AR$1,344,159 -

Analyse historique et de marché du prix de XRP 2.0 (XRP 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 362 jours, à partir du jour 20-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 922.1696 ARS.