Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de xRealm.ai (new) (XRLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-16 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-15 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-14 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-13 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-12 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-11 2025 | $0.029998 | $0.029998 | $0.030005 | $0.030003 | - | - |
| Jun-10 2025 | $0.030004 | $0.029993 | $0.030012 | $0.030009 | $3,820 | - |
| Jun-09 2025 | $0.03001 | $0.03001 | $0.030021 | $0.030018 | $3,821 | - |
| Jun-08 2025 | $0.030013 | $0.03001 | $0.03002 | $0.030017 | $3,823 | - |
| Jun-07 2025 | $0.030019 | $0.030019 | $0.030032 | $0.030021 | $3,823 | - |
| Jun-06 2025 | $0.030021 | $0.030012 | $0.030025 | $0.030017 | $3,823 | - |
| Jun-05 2025 | $0.030013 | $0.030003 | $0.030017 | $0.030017 | $3,822 | - |
| Jun-04 2025 | $0.030014 | $0.030006 | $0.030021 | $0.03001 | $3,822 | - |
| Jun-03 2025 | $0.030016 | $0.030005 | $0.030022 | $0.030009 | $3,822 | - |