Cap Marché $2.29T
0.98%
Volume 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XPro (XPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-19 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-18 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-17 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-16 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-15 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-14 2023 | $0.0000047165 | $0.0000047165 | $0.0000047409 | $0.0000047409 | - | - |
| Nov-13 2023 | $0.0000047653 | $0.0000047135 | $0.0000050025 | $0.0000050025 | $17 | - |
| Nov-12 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-11 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-10 2023 | $0.0000050025 | $0.0000050025 | $0.0000051087 | $0.0000050742 | - | - |
| Nov-09 2023 | $0.0000050347 | $0.0000049139 | $0.0000050347 | $0.0000049139 | $141 | - |
| Nov-08 2023 | $0.0000049139 | $0.0000049139 | $0.0000049139 | $0.0000049139 | - | - |
| Nov-07 2023 | $0.0000049139 | $0.0000049139 | $0.0000049702 | $0.0000049702 | - | - |
| Nov-06 2023 | $0.0000049641 | $0.000004908 | $0.000005003 | $0.0000049211 | $81 | - |