Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xolo Metaverse (XOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-13 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-12 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-11 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-10 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-09 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
| Jan-08 2022 | $0.00020203 | $0.00020203 | $0.00042664 | $0.00042664 | - | - |
| Jan-07 2022 | $0.00042664 | $0.00042664 | $0.00139911 | $0.00139832 | $24,296 | - |
| Jan-06 2022 | $0.00139832 | $0.00135782 | $0.00145373 | $0.00145373 | - | - |
| Jan-05 2022 | $0.00145373 | $0.00141152 | $0.0015648 | $0.00145147 | $6,643 | - |
| Jan-04 2022 | $0.00145147 | $0.00139363 | $0.00148729 | $0.00141148 | $992 | - |
| Jan-03 2022 | $0.00141148 | $0.00136964 | $0.00165081 | $0.00165027 | $9,508 | - |
| Jan-02 2022 | $0.00165027 | $0.00145489 | $0.00165453 | $0.00145639 | $5,542 | - |
| Jan-01 2022 | $0.00145639 | $0.00142664 | $0.0016632 | $0.0016359 | $6,296 | - |
| Dec-31 2021 | $0.0016359 | $0.0016359 | $0.00172441 | $0.00167514 | $1,370 | - |