Cap Marché $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-14 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-13 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-12 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-11 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-10 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-09 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-08 2024 | $0.00501029 | $0.00501029 | $0.00514339 | $0.00514339 | $29 | - |
Jan-07 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-06 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-05 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-04 2024 | $0.00514339 | $0.00514339 | $0.00523048 | $0.00523048 | $59 | - |
Jan-03 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-02 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-01 2024 | $0.00523048 | $0.00523048 | $0.00526214 | $0.00526214 | $92 | - |