Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XMCT (XMCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009999 | $0.00009997 | $0.0001001 | $0.00010009 | - | $10,531 |
| Oct-10 2021 | $0.00010008 | $0.00009993 | $0.0001001 | $0.00009999 | - | $10,541 |
| Oct-09 2021 | $0.0001 | $0.00009998 | $0.00010003 | $0.0001 | - | $10,533 |
| Oct-08 2021 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010002 | - | $10,532 |
| Oct-07 2021 | $0.00010002 | $0.00009994 | $0.0001001 | $0.00010002 | - | $10,535 |
| Oct-06 2021 | $0.00010003 | $0.00009992 | $0.0001001 | $0.00010003 | - | $10,535 |
| Oct-05 2021 | $0.00010003 | $0.00009993 | $0.00010009 | $0.00009997 | - | $10,536 |
| Oct-04 2021 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00010001 | - | $10,530 |
| Oct-03 2021 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Oct-02 2021 | $0.00010003 | $0.00009999 | $0.00010004 | $0.0001 | - | $10,535 |
| Oct-01 2021 | $0.0001 | $0.00009996 | $0.00010003 | $0.0001 | - | $10,532 |
| Sep-30 2021 | $0.0001 | $0.00009994 | $0.00010004 | $0.00010001 | - | $10,533 |
| Sep-29 2021 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Sep-28 2021 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | $10,535 |
| Sep-27 2021 | $0.00010004 | $0.00009998 | $0.00010012 | $0.00010006 | - | $10,536 |