Cap Marché $2.64T 1.79%
Volume 24h $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Monnaies 28.272 +1
Échanges 885
Dernière mise à jour 1 minute depuis
XMCT XMCT

Prix historiques de XMCT (XMCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.00009999 $0.00009997 $0.0001001 $0.00010009 - $10,531
Oct-10 2021 $0.00010008 $0.00009993 $0.0001001 $0.00009999 - $10,541
Oct-09 2021 $0.0001 $0.00009998 $0.00010003 $0.0001 - $10,533
Oct-08 2021 $0.00009999 $0.00009996 $0.00010003 $0.00010002 - $10,532
Oct-07 2021 $0.00010002 $0.00009994 $0.0001001 $0.00010002 - $10,535
Oct-06 2021 $0.00010003 $0.00009992 $0.0001001 $0.00010003 - $10,535
Oct-05 2021 $0.00010003 $0.00009993 $0.00010009 $0.00009997 - $10,536
Oct-04 2021 $0.00009997 $0.00009992 $0.00010004 $0.00010001 - $10,530
Oct-03 2021 $0.00010001 $0.00009996 $0.00010005 $0.00010001 - $10,534
Oct-02 2021 $0.00010003 $0.00009999 $0.00010004 $0.0001 - $10,535
Oct-01 2021 $0.0001 $0.00009996 $0.00010003 $0.0001 - $10,532
Sep-30 2021 $0.0001 $0.00009994 $0.00010004 $0.00010001 - $10,533
Sep-29 2021 $0.00010002 $0.00009996 $0.00010005 $0.00010001 - $10,534
Sep-28 2021 $0.00010002 $0.00009999 $0.00010007 $0.00010004 - $10,535
Sep-27 2021 $0.00010004 $0.00009998 $0.00010012 $0.00010006 - $10,536

Analyse historique et de marché du prix de XMCT (XMCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 01-05-2021.