Cap Marché $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de XL-Moon (XLMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-15 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-14 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-13 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-12 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-11 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-10 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-09 2022 | $0.0000002205 | $0.0000002148 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-08 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-07 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-06 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-05 2022 | $0.0000002233 | $0.0000002082 | $0.0000002281 | $0.0000002082 | - | - |
| Feb-04 2022 | $0.0000002082 | $0.0000001968 | $0.0000002091 | $0.0000002042 | - | - |
| Feb-03 2022 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-02 2022 | $0.0000002042 | $0.0000002018 | $0.0000002067 | $0.000000206 | - | - |