Cap Marché $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-15 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-14 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-13 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-12 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-11 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-10 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-09 2022 | $0.0000002205 | $0.0000002148 | $0.0000002233 | $0.0000002233 | - | - |
Feb-08 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-07 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-06 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-05 2022 | $0.0000002233 | $0.0000002082 | $0.0000002281 | $0.0000002082 | - | - |
Feb-04 2022 | $0.0000002082 | $0.0000001968 | $0.0000002091 | $0.0000002042 | - | - |
Feb-03 2022 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
Feb-02 2022 | $0.0000002042 | $0.0000002018 | $0.0000002067 | $0.000000206 | - | - |