Cap Marché $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de xEURO (xEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-31 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-30 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-29 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-28 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-27 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-26 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-25 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-24 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-23 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-22 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-21 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-20 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-19 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-18 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |