Cap Marché $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xetra AI (XETRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015696 | $0.00014876 | $0.00015696 | $0.00014876 | - | - |
| May-07 2025 | $0.00014876 | $0.00014876 | $0.00014876 | $0.00014876 | - | - |
| May-06 2025 | $0.00014876 | $0.00014876 | $0.00015173 | $0.00015173 | - | - |
| May-05 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-04 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-03 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-02 2025 | $0.00015173 | $0.00014844 | $0.00015173 | $0.00014844 | - | - |
| May-01 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-30 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-29 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-28 2025 | $0.00014844 | $0.00014844 | $0.00014946 | $0.00014946 | - | - |
| Apr-27 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Apr-26 2025 | $0.00014946 | $0.00014627 | $0.00014946 | $0.00014627 | - | - |
| Apr-25 2025 | $0.00014627 | $0.00014627 | $0.00015149 | $0.00015149 | - | - |
| Apr-24 2025 | $0.00015149 | $0.00015149 | $0.00015149 | $0.00015149 | - | - |