Cap Marché $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monnaies
33.548
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de XETA (X3TA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
| Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
| Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
| Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
| Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
| Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |