Cap Marché $3.12T
-0.81%
Volume 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Monnaies
31.752
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xepe (XEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-08 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-07 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-06 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-05 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-04 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-03 2023 | $0.0000050374 | $0.0000050362 | $0.0000050466 | $0.0000050466 | - | - |
| Sep-02 2023 | $0.0000050474 | $0.0000050382 | $0.0000055029 | $0.0000054938 | $219 | - |
| Sep-01 2023 | $0.0000054875 | $0.0000054176 | $0.0000071378 | $0.0000071378 | $43 | - |
| Aug-31 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-30 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-29 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-28 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-27 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-26 2023 | $0.0000071378 | $0.0000071333 | $0.000007156 | $0.0000071539 | - | - |