Cap Marché $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-08 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-07 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-06 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-05 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-04 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-03 2023 | $0.0000050374 | $0.0000050362 | $0.0000050466 | $0.0000050466 | - | - |
Sep-02 2023 | $0.0000050474 | $0.0000050382 | $0.0000055029 | $0.0000054938 | $219 | - |
Sep-01 2023 | $0.0000054875 | $0.0000054176 | $0.0000071378 | $0.0000071378 | $43 | - |
Aug-31 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-30 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-29 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-28 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-27 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-26 2023 | $0.0000071378 | $0.0000071333 | $0.000007156 | $0.0000071539 | - | - |