Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Xeonbit Token (XNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
| May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
| May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
| May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
| May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
| May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
| May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
| May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |