Cap Marché $2.53T
3.82%
Volume 24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
Monnaies
34.275
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Xensor (XSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-08 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-07 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-06 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-05 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-04 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-03 2023 | $0.00005176 | $0.00005176 | $0.00005178 | $0.00005177 | - | - |
| Aug-02 2023 | $0.00005177 | $0.00005175 | $0.00005178 | $0.00005176 | $11,181 | - |
| Aug-01 2023 | $0.00005177 | $0.00005175 | $0.00005179 | $0.00005179 | $11,179 | - |
| Jul-31 2023 | $0.00005179 | $0.00005178 | $0.0000518 | $0.00005179 | $11,186 | - |
| Jul-30 2023 | $0.00005179 | $0.00005179 | $0.00005182 | $0.0000518 | $11,187 | - |
| Jul-29 2023 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $11,188 | - |
| Jul-28 2023 | $0.0000518 | $0.00005177 | $0.00005181 | $0.00005178 | $11,187 | - |
| Jul-27 2023 | $0.00005178 | $0.00005178 | $0.00005181 | $0.0000518 | $11,185 | - |
| Jul-26 2023 | $0.0000518 | $0.00005178 | $0.0000518 | $0.0000518 | $11,190 | - |