Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xenoverse (XENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-25 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-24 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-23 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-22 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-21 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-20 2022 | $0.00010433 | $0.00010319 | $0.00010444 | $0.00010375 | - | - |
| Apr-19 2022 | $0.00010375 | $0.00010154 | $0.00010418 | $0.00010207 | - | - |
| Apr-18 2022 | $0.00010206 | $0.00009674 | $0.00010246 | $0.0000993 | - | - |
| Apr-17 2022 | $0.00009929 | $0.00009905 | $0.00010142 | $0.00010104 | - | - |
| Apr-16 2022 | $0.00010106 | $0.00010019 | $0.00010158 | $0.00010138 | - | - |
| Apr-15 2022 | $0.00010138 | $0.00009966 | $0.00010154 | $0.00009984 | - | - |
| Apr-14 2022 | $0.00009983 | $0.00009923 | $0.00010362 | $0.0001029 | - | - |
| Apr-13 2022 | $0.00010291 | $0.00009928 | $0.00010357 | $0.0001003 | - | - |
| Apr-12 2022 | $0.00010031 | $0.00009847 | $0.00010154 | $0.00009883 | - | - |