Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de XENDoge (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
| Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
| Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |