Cap Marché $2.48T 2.18%
Volume 24h $106.23B 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Monnaies 27.894 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-11 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-10 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-09 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-08 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-07 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-06 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-05 2024 $0.0000077573 $0.0000077573 $0.0000077573 $0.0000077573 - -
Jan-04 2024 $0.0000077573 $0.0000072941 $0.000011 $0.000011 $15 -
Jan-03 2024 $0.000011 $0.000011 $0.000011 $0.000011 - -
Jan-02 2024 $0.000011 $0.000011 $0.000011 $0.000011 - -
Jan-01 2024 $0.000011 $0.000011 $0.000011 $0.000011 - -
Dec-31 2023 $0.000011 $0.000011 $0.000011 $0.000011 - -
Dec-30 2023 $0.000011 $0.000011 $0.000011 $0.000011 - -
Dec-29 2023 $0.000011 $0.00001035 $0.00001327 $0.00001327 $220 -
Dec-28 2023 $0.00001327 $0.00001327 $0.00002213 $0.00001841 $296 -

Analyse historique et de marché du prix de XENDoge (XDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 10-11-2023.