Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-23 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-22 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-21 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-20 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-19 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-18 2023 | $0.0000129 | $0.00001289 | $0.00001302 | $0.00001289 | - | - |
Oct-17 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Oct-16 2023 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
Oct-15 2023 | $0.00001272 | $0.00001269 | $0.00001274 | $0.00001269 | - | - |
Oct-14 2023 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001284 | $48 | - |
Oct-13 2023 | $0.00001283 | $0.00001279 | $0.00001328 | $0.00001328 | $10 | - |
Oct-12 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-11 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-10 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |