Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDOGE (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-06 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-05 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-04 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-03 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-02 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-01 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-31 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-30 2024 | $7,985,246,713 | $7,985,246,713 | $8,267,291,342 | $8,267,291,342 | $78 | - |
| May-29 2024 | $8,267,291,342 | $8,267,291,342 | $8,767,117,415 | $8,767,117,415 | $67 | - |
| May-28 2024 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | - | - |
| May-27 2024 | $8,767,117,415 | $8,589,016,143 | $8,767,117,415 | $8,589,016,143 | $40 | - |
| May-26 2024 | $8,589,016,143 | $8,589,016,143 | $8,980,477,798 | $8,896,853,956 | $254 | - |
| May-25 2024 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | - | - |
| May-24 2024 | $8,896,853,956 | $8,896,853,956 | $9,699,390,129 | $9,430,128,668 | $321 | - |