Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDOGE (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-06 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-05 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-04 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-03 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-02 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-01 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-31 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-30 2024 | $7,985,246,713 | $7,985,246,713 | $8,267,291,342 | $8,267,291,342 | $78 | - |
| May-29 2024 | $8,267,291,342 | $8,267,291,342 | $8,767,117,415 | $8,767,117,415 | $67 | - |
| May-28 2024 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | - | - |
| May-27 2024 | $8,767,117,415 | $8,589,016,143 | $8,767,117,415 | $8,589,016,143 | $40 | - |
| May-26 2024 | $8,589,016,143 | $8,589,016,143 | $8,980,477,798 | $8,896,853,956 | $254 | - |
| May-25 2024 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | - | - |
| May-24 2024 | $8,896,853,956 | $8,896,853,956 | $9,699,390,129 | $9,430,128,668 | $321 | - |